Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 13:18:541212 000,00812 002,00712 400,00612 500,00512 636,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:18:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:18:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:18:5400,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:18:5400,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:18:111212 000,00812 002,00712 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:18:091212 000,00812 002,00712 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:18:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:18:0900,00712 000,00312 002,00212 400,00112 500,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:15:561212 000,00812 002,00712 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:15:541212 000,00812 002,00712 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:15:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:15:5300,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:10:411212 000,00812 002,00712 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:10:391212 000,00812 002,00712 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:10:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:10:3900,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:10:3900,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:06:571212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:06:541212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:06:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:06:5400,00712 000,00312 002,00212 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:04:421212 000,00812 002,00712 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:04:421212 000,00812 002,00712 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:04:391212 000,00812 002,00712 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:04:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:04:3900,00712 000,00312 002,00212 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:59:261212 000,00812 002,00712 400,00612 500,00512 642,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:59:241212 000,00812 002,00712 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:59:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:59:2400,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:59:2400,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:55:421212 000,00812 002,00712 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:55:391212 000,00812 002,00712 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:55:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:55:3900,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:54:121212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:54:121212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:54:101212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:54:1000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:54:1000,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:53:261212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:53:241212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:53:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:53:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:53:2400,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:48:561212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 12:48:541212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:48:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 12:48:5400,00712 000,00312 002,00212 400,00112 500,0012 972,00513 550,00616 040,00716 614,00110,000